Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187,5739 | −0,10% | −0,1862 | 187,5739 | 187,5739 | Pembelian |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187,9786 | −0,10% | −0,1911 | 187,9786 | 187,9786 | Pembelian |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 188,3214 | −0,10% | −0,1874 | 188,3214 | 188,3214 | Pembelian |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188,6720 | −0,10% | −0,1822 | 188,6720 | 188,6720 | Pembelian |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 189,1121 | −0,10% | −0,1814 | 189,1121 | 189,1121 | Pembelian |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189,4719 | −0,10% | −0,1807 | 189,4719 | 189,4719 | Pembelian |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 189,8307 | −0,09% | −0,1802 | 189,8307 | 189,8307 | Pembelian |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 187,8556 | −0,10% | −0,1827 | 187,8556 | 187,8556 | Pembelian |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 188,2805 | −0,10% | −0,1871 | 188,2805 | 188,2805 | Pembelian |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188,6174 | −0,10% | −0,1896 | 188,6174 | 188,6174 | Pembelian |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 189,0290 | −0,10% | −0,1897 | 189,0290 | 189,0290 | Pembelian |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 189,3560 | −0,10% | −0,1899 | 189,3560 | 189,3560 | Pembelian |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189,6843 | −0,10% | −0,1905 | 189,6843 | 189,6843 | Pembelian |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 190,4390 | −0,10% | −0,1911 | 190,4390 | 190,4390 | Pembelian |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 192,4008 | −0,10% | −0,1981 | 192,4008 | 192,4008 | Pembelian |