Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46,0421 | −1,74% | −0,8131 | 46,0421 | 46,0421 | Netral |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46,1211 | −1,73% | −0,8138 | 46,1211 | 46,1211 | Netral |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46,2279 | −1,73% | −0,8149 | 46,2279 | 46,2279 | Netral |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46,3158 | −1,73% | −0,8153 | 46,3158 | 46,3158 | Netral |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46,4026 | −1,73% | −0,8171 | 46,4026 | 46,4026 | Netral |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45,5457 | −1,77% | −0,8192 | 45,5457 | 45,5457 | Netral |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45,6533 | −1,77% | −0,8209 | 45,6533 | 45,6533 | Netral |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45,7350 | −1,77% | −0,8221 | 45,7350 | 45,7350 | Netral |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45,8365 | −1,76% | −0,8235 | 45,8365 | 45,8365 | Penjualan |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45,9176 | −1,76% | −0,8246 | 45,9176 | 45,9176 | Penjualan |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 45,9989 | −1,76% | −0,8258 | 45,9989 | 45,9989 | Penjualan |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46,1002 | −1,76% | −0,8272 | 46,1002 | 46,1002 | Penjualan |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46,1820 | −1,76% | −0,8280 | 46,1820 | 46,1820 | Netral |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46,4077 | −1,77% | −0,8360 | 46,4077 | 46,4077 | Netral |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 46,7204 | −1,79% | −0,8502 | 46,7204 | 46,7204 | Netral |