Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46,8552 | +0,36% | +0,1676 | 46,8552 | 46,8552 | Pembelian |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46,9349 | +0,36% | +0,1666 | 46,9349 | 46,9349 | Pembelian |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47,0428 | +0,36% | +0,1688 | 47,0428 | 47,0428 | Pembelian |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47,1311 | +0,36% | +0,1713 | 47,1311 | 47,1311 | Pembelian |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47,2197 | +0,37% | +0,1735 | 47,2197 | 47,2197 | Pembelian |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46,3649 | +0,38% | +0,1760 | 46,3649 | 46,3649 | Pembelian |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46,4742 | +0,39% | +0,1796 | 46,4742 | 46,4742 | Pembelian |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46,5571 | +0,39% | +0,1814 | 46,5571 | 46,5571 | Pembelian |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46,6600 | +0,40% | +0,1837 | 46,6600 | 46,6600 | Pembelian |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46,7422 | +0,40% | +0,1854 | 46,7422 | 46,7422 | Pembelian |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46,8247 | +0,40% | +0,1873 | 46,8247 | 46,8247 | Pembelian |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46,9274 | +0,41% | +0,1896 | 46,9274 | 46,9274 | Pembelian |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47,0100 | +0,41% | +0,1906 | 47,0100 | 47,0100 | Pembelian |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47,2437 | +0,44% | +0,2049 | 47,2437 | 47,2437 | Pembelian |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47,5706 | +0,50% | +0,2388 | 47,5706 | 47,5706 | Netral |