Kontrak Acerinox Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 11,2723 | −0,20% | −0,0222 | 11,2723 | 11,2723 | Pembelian |
| ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11,2970 | −0,19% | −0,0218 | 11,2970 | 11,2970 | Pembelian |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11,3174 | −0,19% | −0,0217 | 11,3174 | 11,3174 | Pembelian |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11,3384 | −0,19% | −0,0219 | 11,3384 | 11,3384 | Pembelian |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11,0647 | −0,20% | −0,0223 | 11,0647 | 11,0647 | Pembelian |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11,0861 | −0,21% | −0,0229 | 11,0861 | 11,0861 | Pembelian |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11,1071 | −0,21% | −0,0232 | 11,1071 | 11,1071 | Pembelian |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11,1273 | −0,21% | −0,0236 | 11,1273 | 11,1273 | Pembelian |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11,1526 | −0,21% | −0,0240 | 11,1526 | 11,1526 | Pembelian |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 10,8524 | −0,22% | −0,0242 | 10,8524 | 10,8524 | Pembelian |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 10,8761 | −0,22% | −0,0241 | 10,8761 | 10,8761 | Pembelian |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 10,8950 | −0,22% | −0,0239 | 10,8950 | 10,8950 | Pembelian |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 10,9577 | −0,22% | −0,0241 | 10,9577 | 10,9577 | Pembelian |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10,1385 | −0,26% | −0,0264 | 10,1385 | 10,1385 | Pembelian |