Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-18 | 15.1049 | +0.79% | 0.1185 | 15.1049 | 15.1049 | Penjualan | |
2024-08-14 | 15.0312 | −1.59% | −0.2428 | 15.0312 | 15.0312 | Penjualan Kuat | |
2024-09-19 | 15.0910 | −1.59% | −0.2438 | 15.0910 | 15.0910 | Penjualan Kuat | |
2024-10-17 | 15.1374 | −1.59% | −0.2446 | 15.1374 | 15.1374 | Penjualan | |
2024-11-14 | 15.1837 | −1.59% | −0.2453 | 15.1837 | 15.1837 | Penjualan Kuat | |
2024-12-19 | 15.2415 | −1.59% | −0.2462 | 15.2415 | 15.2415 | Penjualan Kuat | |
2025-01-16 | 15.4072 | +0.79% | 0.1210 | 15.4072 | 15.4072 | Penjualan | |
2025-02-20 | 15.3402 | −1.59% | −0.2476 | 15.3402 | 15.3402 | Penjualan Kuat | |
2025-03-20 | 15.5044 | +0.79% | 0.1219 | 15.5044 | 15.5044 | Penjualan | |
2025-04-17 | 15.5470 | +0.79% | 0.1222 | 15.5470 | 15.5470 | Penjualan | |
2025-05-15 | 15.5894 | +0.79% | 0.1226 | 15.5894 | 15.5894 | Penjualan | |
2025-06-19 | 15.5185 | −1.59% | −0.2504 | 15.5185 | 15.5185 | Penjualan Kuat | |
2025-07-17 | 14.6573 | −1.68% | −0.2510 | 14.6573 | 14.6573 | — | |
2025-12-18 | 14.8573 | −1.68% | −0.2544 | 14.8573 | 14.8573 | Penjualan | |
2026-12-17 | 14.5230 | +0.90% | 0.1290 | 14.5230 | 14.5230 | Penjualan |