Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 21,9428 | +0,18% | +0,0387 | 21,9428 | 21,9428 | Pembelian kuat |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 21,9801 | +0,18% | +0,0387 | 21,9801 | 21,9801 | Pembelian kuat |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 22,0190 | +0,18% | +0,0388 | 22,0190 | 22,0190 | Pembelian kuat |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 22,0698 | +0,18% | +0,0388 | 22,0698 | 22,0698 | Pembelian kuat |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 22,1097 | +0,18% | +0,0389 | 22,1097 | 22,1097 | Pembelian kuat |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 22,1500 | +0,18% | +0,0389 | 22,1500 | 22,1500 | Pembelian kuat |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 22,1907 | +0,18% | +0,0390 | 22,1907 | 22,1907 | Pembelian kuat |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 22,2373 | +0,18% | +0,0392 | 22,2373 | 22,2373 | Pembelian kuat |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 21,3739 | +0,18% | +0,0392 | 21,3739 | 21,3739 | Pembelian kuat |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 21,4189 | +0,18% | +0,0393 | 21,4189 | 21,4189 | Pembelian kuat |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 21,4544 | +0,18% | +0,0394 | 21,4544 | 21,4544 | Pembelian kuat |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 21,4896 | +0,18% | +0,0395 | 21,4896 | 21,4896 | Pembelian kuat |
| ACAFX2026Acea Futures (Nov 2026) | 2026-11-19 | 21,5330 | +0,18% | +0,0395 | 21,5330 | 21,5330 | Pembelian |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 21,5693 | +0,18% | +0,0396 | 21,5693 | 21,5693 | Pembelian kuat |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 21,2045 | +0,19% | +0,0405 | 21,2045 | 21,2045 | Pembelian kuat |