Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,6772 | +0,95% | +0,2788 | 29,6772 | 29,6772 | Pembelian |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,7280 | +0,95% | +0,2797 | 29,7280 | 29,7280 | Pembelian |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,7969 | +0,95% | +0,2808 | 29,7969 | 29,7969 | Pembelian |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,8535 | +0,95% | +0,2820 | 29,8535 | 29,8535 | Pembelian |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,9095 | +0,95% | +0,2825 | 29,9095 | 29,9095 | Pembelian |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,2169 | +0,98% | +0,2826 | 29,2169 | 29,2169 | Pembelian |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,2859 | +0,98% | +0,2834 | 29,2859 | 29,2859 | Pembelian |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,3384 | +0,98% | +0,2842 | 29,3384 | 29,3384 | Pembelian |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,9940 | +0,99% | +0,2850 | 28,9940 | 28,9940 | Pembelian |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29,0452 | +0,99% | +0,2857 | 29,0452 | 29,0452 | Pembelian |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,0967 | +0,99% | +0,2864 | 29,0967 | 29,0967 | Pembelian |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,1608 | +1,00% | +0,2874 | 29,1608 | 29,1608 | Pembelian |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,2125 | +1,00% | +0,2882 | 29,2125 | 29,2125 | Pembelian |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,8907 | +1,06% | +0,3037 | 28,8907 | 28,8907 | Pembelian |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,6579 | +1,12% | +0,3173 | 28,6579 | 28,6579 | Netral |