Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,7002 | +1,07% | +0,3149 | 29,7002 | 29,7002 | Pembelian kuat |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,7502 | +1,07% | +0,3147 | 29,7502 | 29,7502 | Pembelian kuat |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,8192 | +1,07% | +0,3147 | 29,8192 | 29,8192 | Pembelian kuat |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,8770 | +1,07% | +0,3156 | 29,8770 | 29,8770 | Pembelian kuat |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,9338 | +1,07% | +0,3162 | 29,9338 | 29,9338 | Pembelian kuat |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,2424 | +1,10% | +0,3171 | 29,2424 | 29,2424 | Pembelian kuat |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,3131 | +1,10% | +0,3184 | 29,3131 | 29,3131 | Pembelian kuat |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,3663 | +1,10% | +0,3195 | 29,3663 | 29,3663 | Pembelian kuat |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29,0229 | +1,12% | +0,3212 | 29,0229 | 29,0229 | Pembelian kuat |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29,0752 | +1,12% | +0,3228 | 29,0752 | 29,0752 | Pembelian kuat |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,1290 | +1,13% | +0,3252 | 29,1290 | 29,1290 | Pembelian kuat |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,1963 | +1,14% | +0,3285 | 29,1963 | 29,1963 | Pembelian kuat |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,2505 | +1,14% | +0,3311 | 29,2505 | 29,2505 | Pembelian kuat |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,9726 | +1,30% | +0,3712 | 28,9726 | 28,9726 | Pembelian kuat |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,7955 | +1,48% | +0,4186 | 28,7955 | 28,7955 | Pembelian kuat |