![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54,6200 | −1,83% | −1,0201 | 54,6200 | 54,6200 | Penjualan |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54,6234 | −1,83% | −1,0201 | 54,6234 | 54,6234 | Penjualan |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54,6272 | −1,83% | −1,0207 | 54,6272 | 54,6272 | Penjualan |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54,6334 | −1,84% | −1,0218 | 54,6334 | 54,6334 | Penjualan |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54,6388 | −1,84% | −1,0223 | 54,6388 | 54,6388 | Penjualan kuat |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53,9785 | −1,86% | −1,0229 | 53,9785 | 53,9785 | Penjualan kuat |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53,9847 | −1,86% | −1,0235 | 53,9847 | 53,9847 | Penjualan kuat |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53,9908 | −1,86% | −1,0244 | 53,9908 | 53,9908 | Penjualan |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53,9946 | −1,86% | −1,0255 | 53,9946 | 53,9946 | Penjualan |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53,9989 | −1,87% | −1,0272 | 53,9989 | 53,9989 | Penjualan kuat |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 54,0022 | −1,87% | −1,0285 | 54,0022 | 54,0022 | Penjualan kuat |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 54,0051 | −1,87% | −1,0300 | 54,0051 | 54,0051 | Penjualan kuat |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 54,0085 | −1,87% | −1,0320 | 54,0085 | 54,0085 | Penjualan |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 54,0123 | −1,88% | −1,0332 | 54,0123 | 54,0123 | Penjualan |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 53,3396 | −1,92% | −1,0439 | 53,3396 | 53,3396 | Penjualan |