Kontrak ABB Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57,5050 | +0,31% | +0,1797 | 57,5050 | 57,5050 | Pembelian kuat |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57,5168 | +0,31% | +0,1797 | 57,5168 | 57,5168 | Pembelian kuat |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57,5277 | +0,31% | +0,1798 | 57,5277 | 57,5277 | Pembelian kuat |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57,5392 | +0,31% | +0,1797 | 57,5392 | 57,5392 | Pembelian kuat |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57,5538 | +0,31% | +0,1797 | 57,5538 | 57,5538 | Pembelian kuat |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57,5660 | +0,31% | +0,1795 | 57,5660 | 57,5660 | Pembelian kuat |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56,8914 | +0,32% | +0,1800 | 56,8914 | 56,8914 | Pembelian kuat |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56,9017 | +0,32% | +0,1800 | 56,9017 | 56,9017 | Pembelian kuat |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56,9145 | +0,32% | +0,1800 | 56,9145 | 56,9145 | Pembelian kuat |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56,9246 | +0,32% | +0,1801 | 56,9246 | 56,9246 | Pembelian kuat |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56,9369 | +0,32% | +0,1801 | 56,9369 | 56,9369 | Pembelian kuat |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56,9467 | +0,32% | +0,1802 | 56,9467 | 56,9467 | Pembelian kuat |
| ABBGV2026ABB Futures (Oct 2026) | 2026-10-16 | 56,9570 | +0,32% | +0,1809 | 56,9570 | 56,9570 | Netral |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56,9831 | +0,33% | +0,1859 | 56,9831 | 56,9831 | Pembelian kuat |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 56,4746 | +0,37% | +0,2076 | 56,4746 | 56,4746 | Pembelian kuat |