Philips Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22,7498 | −1,31% | −0,3015 | 22,7498 | 22,7498 | Penjualan kuat |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22,7888 | −1,31% | −0,3018 | 22,7888 | 22,7888 | Penjualan kuat |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22,8418 | −1,30% | −0,3020 | 22,8418 | 22,8418 | Penjualan kuat |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22,8864 | −1,30% | −0,3019 | 22,8864 | 22,8864 | Penjualan kuat |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22,9301 | −1,30% | −0,3013 | 22,9301 | 22,9301 | Penjualan kuat |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,0251 | −1,29% | −0,3005 | 23,0251 | 23,0251 | Penjualan kuat |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,0799 | −1,28% | −0,2992 | 23,0799 | 23,0799 | Penjualan kuat |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,1273 | −1,27% | −0,2978 | 23,1273 | 23,1273 | Penjualan kuat |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,1781 | −1,26% | −0,2957 | 23,1781 | 23,1781 | Penjualan kuat |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,2185 | −1,25% | −0,2938 | 23,2185 | 23,2185 | Penjualan kuat |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,2598 | −1,24% | −0,2915 | 23,2598 | 23,2598 | Penjualan kuat |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,3114 | −1,22% | −0,2882 | 23,3114 | 23,3114 | Penjualan kuat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,3524 | −1,21% | −0,2859 | 23,3524 | 23,3524 | Penjualan kuat |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23,9330 | −1,39% | −0,3385 | 23,9330 | 23,9330 | Penjualan kuat |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,5878 | −1,44% | −0,3599 | 24,5878 | 24,5878 | Penjualan kuat |