Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17,3754 | −1,48% | −0,2614 | 17,3754 | 17,3754 | Penjualan kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17,4101 | −1,48% | −0,2617 | 17,4101 | 17,4101 | Penjualan kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17,4568 | −1,48% | −0,2628 | 17,4568 | 17,4568 | Penjualan kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17,4942 | −1,48% | −0,2634 | 17,4942 | 17,4942 | Penjualan kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17,5307 | −1,48% | −0,2639 | 17,5307 | 17,5307 | Penjualan kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17,5765 | −1,48% | −0,2646 | 17,5765 | 17,5765 | Penjualan kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17,6123 | −1,48% | −0,2652 | 17,6123 | 17,6123 | Penjualan kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17,6347 | −1,48% | −0,2654 | 17,6347 | 17,6347 | Penjualan kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17,6536 | −1,48% | −0,2656 | 17,6536 | 17,6536 | Penjualan kuat |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 17,8416 | −1,47% | −0,2656 | 17,8416 | 17,8416 | Penjualan kuat |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 17,8680 | −1,46% | −0,2655 | 17,8680 | 17,8680 | Penjualan kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 17,9004 | −1,46% | −0,2653 | 17,9004 | 17,9004 | Penjualan kuat |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 17,9263 | −1,46% | −0,2653 | 17,9263 | 17,9263 | Penjualan kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18,0034 | −1,45% | −0,2650 | 18,0034 | 18,0034 | Penjualan kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18,5292 | −1,42% | −0,2660 | 18,5292 | 18,5292 | Penjualan kuat |