Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 22,2800 | +1,26% | +0,2783 | 22,2800 | 22,2800 | Pembelian kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22,3279 | +1,26% | +0,2787 | 22,3279 | 22,3279 | Pembelian kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22,3869 | +1,26% | +0,2779 | 22,3869 | 22,3869 | Pembelian kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22,4342 | +1,25% | +0,2772 | 22,4342 | 22,4342 | Pembelian kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22,4515 | +1,25% | +0,2775 | 22,4515 | 22,4515 | Pembelian kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22,4544 | +1,25% | +0,2778 | 22,4544 | 22,4544 | Pembelian kuat |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22,6084 | +1,25% | +0,2784 | 22,6084 | 22,6084 | Pembelian kuat |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22,6655 | +1,25% | +0,2792 | 22,6655 | 22,6655 | Pembelian kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22,7544 | +1,24% | +0,2796 | 22,7544 | 22,7544 | Pembelian kuat |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22,8314 | +1,24% | +0,2802 | 22,8314 | 22,8314 | Pembelian kuat |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22,8694 | +1,24% | +0,2809 | 22,8694 | 22,8694 | Pembelian kuat |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22,9169 | +1,24% | +0,2818 | 22,9169 | 22,9169 | Pembelian kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22,9549 | +1,25% | +0,2828 | 22,9549 | 22,9549 | Pembelian kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23,6102 | +1,26% | +0,2949 | 23,6102 | 23,6102 | Pembelian kuat |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 24,3064 | +1,27% | +0,3041 | 24,3064 | 24,3064 | Pembelian kuat |