Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 20,3287 | −0,25% | −0,0513 | 20,3287 | 20,3287 | Pembelian |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 20,3672 | −0,25% | −0,0516 | 20,3672 | 20,3672 | Pembelian |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 20,4070 | −0,25% | −0,0521 | 20,4070 | 20,4070 | Pembelian |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 20,4578 | −0,25% | −0,0521 | 20,4578 | 20,4578 | Pembelian |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 20,4984 | −0,25% | −0,0515 | 20,4984 | 20,4984 | Pembelian |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 20,5418 | −0,25% | −0,0507 | 20,5418 | 20,5418 | Pembelian |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 20,5847 | −0,24% | −0,0501 | 20,5847 | 20,5847 | Pembelian |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20,8109 | −0,24% | −0,0504 | 20,8109 | 20,8109 | Pembelian |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20,8483 | −0,24% | −0,0506 | 20,8483 | 20,8483 | Pembelian |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20,8942 | −0,24% | −0,0510 | 20,8942 | 20,8942 | Pembelian |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20,9300 | −0,25% | −0,0516 | 20,9300 | 20,9300 | Pembelian |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20,9655 | −0,25% | −0,0521 | 20,9655 | 20,9655 | Pembelian |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 21,0105 | −0,25% | −0,0527 | 21,0105 | 21,0105 | Pembelian kuat |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 21,0476 | −0,25% | −0,0527 | 21,0476 | 21,0476 | Pembelian |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 21,7156 | −0,27% | −0,0583 | 21,7156 | 21,7156 | Pembelian |