Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15,2845 | −0,50% | −0,0764 | 15,2845 | 15,2845 | Penjualan |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15,3340 | −0,50% | −0,0774 | 15,3340 | 15,3340 | Penjualan |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15,3733 | −0,50% | −0,0779 | 15,3733 | 15,3733 | Penjualan |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15,4211 | −0,50% | −0,0777 | 15,4211 | 15,4211 | Penjualan |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15,4576 | −0,50% | −0,0776 | 15,4576 | 15,4576 | Penjualan |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15,4919 | −0,50% | −0,0771 | 15,4919 | 15,4919 | Penjualan |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15,5280 | −0,49% | −0,0768 | 15,5280 | 15,5280 | Penjualan |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15,7480 | −0,44% | −0,0697 | 15,7480 | 15,7480 | Penjualan |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15,7793 | −0,44% | −0,0698 | 15,7793 | 15,7793 | Penjualan |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15,8092 | −0,44% | −0,0697 | 15,8092 | 15,8092 | Penjualan |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15,8428 | −0,43% | −0,0688 | 15,8428 | 15,8428 | Penjualan |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15,8683 | −0,43% | −0,0680 | 15,8683 | 15,8683 | Penjualan |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 15,9008 | −0,42% | −0,0673 | 15,9008 | 15,9008 | Pembelian |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 15,9288 | −0,42% | −0,0669 | 15,9288 | 15,9288 | Penjualan |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16,4291 | −0,36% | −0,0599 | 16,4291 | 16,4291 | Penjualan |