Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18,3167 | +0,71% | +0,1292 | 18,3167 | 18,3167 | Pembelian |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18,3613 | +0,71% | +0,1298 | 18,3613 | 18,3613 | Pembelian |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18,3986 | +0,71% | +0,1302 | 18,3986 | 18,3986 | Pembelian |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18,4371 | +0,71% | +0,1306 | 18,4371 | 18,4371 | Pembelian |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18,4868 | +0,71% | +0,1310 | 18,4868 | 18,4868 | Pembelian |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18,5277 | +0,71% | +0,1311 | 18,5277 | 18,5277 | Pembelian |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18,5558 | +0,72% | +0,1318 | 18,5558 | 18,5558 | Pembelian |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18,5793 | +0,72% | +0,1325 | 18,5793 | 18,5793 | Pembelian |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18,7717 | +0,72% | +0,1335 | 18,7717 | 18,7717 | Pembelian |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18,8020 | +0,72% | +0,1340 | 18,8020 | 18,8020 | Pembelian |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18,8387 | +0,72% | +0,1340 | 18,8387 | 18,8387 | Pembelian |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18,8677 | +0,71% | +0,1338 | 18,8677 | 18,8677 | Pembelian kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18,9656 | +0,71% | +0,1338 | 18,9656 | 18,9656 | Pembelian |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19,5380 | +0,68% | +0,1321 | 19,5380 | 19,5380 | Pembelian |