Kontrak Engie Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18,7324 | +0,64% | +0,1188 | 18,7324 | 18,7324 | Pembelian kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18,7769 | +0,64% | +0,1195 | 18,7769 | 18,7769 | Pembelian kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18,8136 | +0,64% | +0,1201 | 18,8136 | 18,8136 | Pembelian kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18,8510 | +0,64% | +0,1206 | 18,8510 | 18,8510 | Pembelian kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18,8985 | +0,64% | +0,1210 | 18,8985 | 18,8985 | Pembelian kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18,9372 | +0,64% | +0,1211 | 18,9372 | 18,9372 | Pembelian kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18,9784 | +0,64% | +0,1213 | 18,9784 | 18,9784 | Pembelian kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19,0192 | +0,64% | +0,1217 | 19,0192 | 19,0192 | Pembelian |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19,2453 | +0,64% | +0,1222 | 19,2453 | 19,2453 | Pembelian |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 19,2813 | +0,64% | +0,1227 | 19,2813 | 19,2813 | Pembelian kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 19,3250 | +0,64% | +0,1231 | 19,3250 | 19,3250 | Pembelian |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 19,3599 | +0,64% | +0,1235 | 19,3599 | 19,3599 | Pembelian |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 19,3949 | +0,64% | +0,1239 | 19,3949 | 19,3949 | Pembelian kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19,4751 | +0,64% | +0,1247 | 19,4751 | 19,4751 | Pembelian |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20,1221 | +0,65% | +0,1291 | 20,1221 | 20,1221 | Pembelian |