Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8,8002 | −0,06% | −0,0055 | 8,8002 | 8,8002 | Pembelian |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8,8163 | −0,07% | −0,0058 | 8,8163 | 8,8163 | Pembelian |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8,8675 | −0,07% | −0,0061 | 8,8675 | 8,8675 | Pembelian |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8,8821 | −0,07% | −0,0063 | 8,8821 | 8,8821 | Pembelian |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8,8958 | −0,07% | −0,0066 | 8,8958 | 8,8958 | Pembelian |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8,9088 | −0,08% | −0,0069 | 8,9088 | 8,9088 | Pembelian |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8,9228 | −0,08% | −0,0068 | 8,9228 | 8,9228 | Pembelian |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8,9427 | −0,08% | −0,0068 | 8,9427 | 8,9427 | Pembelian |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9,0013 | −0,08% | −0,0069 | 9,0013 | 9,0013 | Netral |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9,0237 | −0,08% | −0,0071 | 9,0237 | 9,0237 | Netral |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9,0475 | −0,08% | −0,0073 | 9,0475 | 9,0475 | Netral |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9,0792 | −0,08% | −0,0074 | 9,0792 | 9,0792 | Penjualan |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9,1065 | −0,08% | −0,0077 | 9,1065 | 9,1065 | Pembelian |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9,4176 | −0,11% | −0,0099 | 9,4176 | 9,4176 | Pembelian |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9,7351 | — | — | 9,7351 | 9,7351 | Netral |