Endesa Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30,2049 | −0,79% | −0,2408 | 30,2049 | 30,2049 | Penjualan |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30,3074 | −0,78% | −0,2378 | 30,3074 | 30,3074 | Penjualan |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30,3760 | −0,77% | −0,2353 | 30,3760 | 30,3760 | Penjualan |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30,4333 | −0,76% | −0,2335 | 30,4333 | 30,4333 | Penjualan |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30,4889 | −0,76% | −0,2324 | 30,4889 | 30,4889 | Penjualan |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30,5453 | −0,75% | −0,2316 | 30,5453 | 30,5453 | Penjualan |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30,6162 | −0,75% | −0,2307 | 30,6162 | 30,6162 | Penjualan |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 30,7413 | −0,74% | −0,2304 | 30,7413 | 30,7413 | Penjualan |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 30,8045 | −0,74% | −0,2306 | 30,8045 | 30,8045 | Penjualan |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 30,8544 | −0,74% | −0,2312 | 30,8544 | 30,8544 | Penjualan |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 30,9051 | −0,75% | −0,2320 | 30,9051 | 30,9051 | Penjualan |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 30,9678 | −0,75% | −0,2337 | 30,9678 | 30,9678 | Penjualan kuat |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,0180 | −0,75% | −0,2352 | 31,0180 | 31,0180 | Penjualan |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 31,8894 | −0,73% | −0,2356 | 31,8894 | 31,8894 | Penjualan |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 32,8080 | −0,71% | −0,2337 | 32,8080 | 32,8080 | Penjualan kuat |