Kontrak Airbus Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 199,2912 | +0,84% | +1,6684 | 199,2912 | 199,2912 | Pembelian kuat |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 199,7602 | +0,84% | +1,6678 | 199,7602 | 199,7602 | Pembelian kuat |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 200,1534 | +0,84% | +1,6680 | 200,1534 | 200,1534 | Pembelian kuat |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 200,5360 | +0,84% | +1,6717 | 200,5360 | 200,5360 | Pembelian kuat |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 201,0020 | +0,84% | +1,6730 | 201,0020 | 201,0020 | Pembelian kuat |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 201,3710 | +0,84% | +1,6739 | 201,3710 | 201,3710 | Pembelian kuat |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 201,7454 | +0,84% | +1,6771 | 201,7454 | 201,7454 | Pembelian kuat |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 202,2853 | +0,83% | +1,6746 | 202,2853 | 202,2853 | Pembelian kuat |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 202,7188 | +0,83% | +1,6701 | 202,7188 | 202,7188 | Pembelian kuat |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 203,0554 | +0,83% | +1,6684 | 203,0554 | 203,0554 | Pembelian kuat |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 203,4615 | +0,83% | +1,6687 | 203,4615 | 203,4615 | Pembelian kuat |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 203,7785 | +0,83% | +1,6689 | 203,7785 | 203,7785 | Pembelian kuat |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 204,1269 | +0,82% | +1,6691 | 204,1269 | 204,1269 | Netral |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 204,9306 | +0,83% | +1,6776 | 204,9306 | 204,9306 | Pembelian kuat |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 210,2110 | +0,80% | +1,6691 | 210,2110 | 210,2110 | Pembelian kuat |