Airbus Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 195,5707 | −1,34% | −2,6560 | 195,5707 | 195,5707 | Sell |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 195,9331 | −1,34% | −2,6575 | 195,9331 | 195,9331 | Sell |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 196,4268 | −1,34% | −2,6602 | 196,4268 | 196,4268 | Sell |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 196,8380 | −1,33% | −2,6625 | 196,8380 | 196,8380 | Sell |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 197,2032 | −1,33% | −2,6644 | 197,2032 | 197,2032 | Sell |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 197,7363 | −1,33% | −2,6662 | 197,7363 | 197,7363 | Sell |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 198,1512 | −1,33% | −2,6676 | 198,1512 | 198,1512 | Sell |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 198,5058 | −1,33% | −2,6730 | 198,5058 | 198,5058 | Sell |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 198,9448 | −1,33% | −2,6811 | 198,9448 | 198,9448 | Sell |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 199,2961 | −1,33% | −2,6891 | 199,2961 | 199,2961 | Strong sell |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 199,6564 | −1,33% | −2,6977 | 199,6564 | 199,6564 | Strong sell |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 200,1063 | −1,34% | −2,7099 | 200,1063 | 200,1063 | Strong sell |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 200,4690 | −1,34% | −2,7194 | 200,4690 | 200,4690 | Sell |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 205,9605 | −1,36% | −2,8379 | 205,9605 | 205,9605 | Sell |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 211,9205 | −1,39% | −2,9975 | 211,9205 | 211,9205 | Strong sell |