Kontrak Deutsche Telekom Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31,6762 | −0,60% | −0,1899 | 31,6762 | 31,6762 | Pembelian |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31,7282 | −0,59% | −0,1872 | 31,7282 | 31,7282 | Pembelian |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31,7996 | −0,58% | −0,1844 | 31,7996 | 31,7996 | Pembelian |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31,8585 | −0,57% | −0,1811 | 31,8585 | 31,8585 | Pembelian |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31,9158 | −0,55% | −0,1774 | 31,9158 | 31,9158 | Pembelian |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31,9884 | −0,54% | −0,1724 | 31,9884 | 31,9884 | Pembelian |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 32,0452 | −0,52% | −0,1682 | 32,0452 | 32,0452 | Pembelian |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 32,2424 | −0,50% | −0,1623 | 32,2424 | 32,2424 | Pembelian |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 32,2897 | −0,50% | −0,1633 | 32,2897 | 32,2897 | Pembelian kuat |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 32,3466 | −0,51% | −0,1661 | 32,3466 | 32,3466 | Pembelian kuat |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 32,3889 | −0,52% | −0,1692 | 32,3889 | 32,3889 | Pembelian kuat |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 32,4392 | −0,53% | −0,1744 | 32,4392 | 32,4392 | Pembelian kuat |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 32,4785 | −0,55% | −0,1794 | 32,4785 | 32,4785 | Pembelian kuat |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32,5907 | −0,60% | −0,1980 | 32,5907 | 32,5907 | Pembelian |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33,5738 | −0,10% | −0,0336 | 33,5738 | 33,5738 | Pembelian |