Danone Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,9944 | −0,08% | −0,0646 | 76,9944 | 76,9944 | Pembelian |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77,1266 | −0,08% | −0,0641 | 77,1266 | 77,1266 | Pembelian |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,3013 | −0,09% | −0,0669 | 77,3013 | 77,3013 | Pembelian |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,4474 | −0,09% | −0,0689 | 77,4474 | 77,4474 | Pembelian |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77,5950 | −0,08% | −0,0623 | 77,5950 | 77,5950 | Pembelian |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78,0140 | −0,07% | −0,0523 | 78,0140 | 78,0140 | Pembelian |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78,2035 | −0,05% | −0,0353 | 78,2035 | 78,2035 | Pembelian |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,3464 | −0,04% | −0,0294 | 78,3464 | 78,3464 | Pembelian |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,5253 | −0,03% | −0,0216 | 78,5253 | 78,5253 | Pembelian |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78,6688 | −0,02% | −0,0150 | 78,6688 | 78,6688 | Pembelian |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78,8087 | −0,02% | −0,0156 | 78,8087 | 78,8087 | Pembelian |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,9829 | −0,02% | −0,0180 | 78,9829 | 78,9829 | Pembelian |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79,1211 | −0,03% | −0,0211 | 79,1211 | 79,1211 | Pembelian |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81,2395 | −0,07% | −0,0541 | 81,2395 | 81,2395 | Pembelian |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83,6013 | −0,05% | −0,0460 | 83,6013 | 83,6013 | Pembelian |