Kontrak Danone Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,8345 | +0,67% | +0,4973 | 74,8345 | 74,8345 | Pembelian |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,9515 | +0,67% | +0,4984 | 74,9515 | 74,9515 | Pembelian |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75,1078 | +0,67% | +0,4982 | 75,1078 | 75,1078 | Pembelian |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,2415 | +0,67% | +0,5015 | 75,2415 | 75,2415 | Pembelian |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,3737 | +0,67% | +0,5036 | 75,3737 | 75,3737 | Pembelian |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,5435 | +0,68% | +0,5065 | 75,5435 | 75,5435 | Pembelian |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,6803 | +0,68% | +0,5108 | 75,6803 | 75,6803 | Pembelian |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,8101 | +0,68% | +0,5098 | 75,8101 | 75,8101 | Pembelian |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,1948 | +0,67% | +0,5080 | 76,1948 | 76,1948 | Pembelian |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,3537 | +0,67% | +0,5052 | 76,3537 | 76,3537 | Pembelian |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,4834 | +0,67% | +0,5078 | 76,4834 | 76,4834 | Pembelian |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,6464 | +0,67% | +0,5116 | 76,6464 | 76,6464 | Pembelian |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,7780 | +0,68% | +0,5148 | 76,7780 | 76,7780 | Pembelian |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,1950 | +0,68% | +0,5243 | 77,1950 | 77,1950 | Pembelian |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,2420 | +0,71% | +0,5552 | 79,2420 | 79,2420 | Pembelian |