Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78,3649 | −0,54% | −0,4255 | 78,3649 | 78,3649 | Pembelian |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78,4927 | −0,54% | −0,4282 | 78,4927 | 78,4927 | Pembelian |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78,6287 | −0,54% | −0,4279 | 78,6287 | 78,6287 | Pembelian |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78,7931 | −0,54% | −0,4278 | 78,7931 | 78,7931 | Pembelian |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78,9197 | −0,54% | −0,4285 | 78,9197 | 78,9197 | Pembelian |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79,0532 | −0,54% | −0,4294 | 79,0532 | 79,0532 | Pembelian |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79,4388 | −0,54% | −0,4294 | 79,4388 | 79,4388 | Pembelian |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79,5969 | −0,54% | −0,4303 | 79,5969 | 79,5969 | Pembelian |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79,7327 | −0,54% | −0,4310 | 79,7327 | 79,7327 | Pembelian |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79,8984 | −0,54% | −0,4314 | 79,8984 | 79,8984 | Pembelian |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 80,0297 | −0,54% | −0,4322 | 80,0297 | 80,0297 | Pembelian |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80,1684 | −0,54% | −0,4333 | 80,1684 | 80,1684 | Netral |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80,3534 | −0,54% | −0,4348 | 80,3534 | 80,3534 | Netral |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80,5070 | −0,54% | −0,4356 | 80,5070 | 80,5070 | Pembelian |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82,5660 | −0,52% | −0,4300 | 82,5660 | 82,5660 | Pembelian |