Kontrak Danone Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,3866 | +1,36% | +0,9974 | 74,3866 | 74,3866 | Pembelian |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,5046 | +1,36% | +0,9974 | 74,5046 | 74,5046 | Pembelian |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74,6685 | +1,36% | +0,9992 | 74,6685 | 74,6685 | Pembelian |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74,8011 | +1,36% | +1,0023 | 74,8011 | 74,8011 | Pembelian |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74,9293 | +1,36% | +1,0050 | 74,9293 | 74,9293 | Pembelian |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,0907 | +1,36% | +1,0088 | 75,0907 | 75,0907 | Pembelian |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,2163 | +1,36% | +1,0118 | 75,2163 | 75,2163 | Pembelian |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,3465 | +1,36% | +1,0141 | 75,3465 | 75,3465 | Pembelian |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75,7324 | +1,36% | +1,0164 | 75,7324 | 75,7324 | Pembelian |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75,8938 | +1,36% | +1,0184 | 75,8938 | 75,8938 | Pembelian |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,0202 | +1,36% | +1,0189 | 76,0202 | 76,0202 | Pembelian |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,1786 | +1,36% | +1,0191 | 76,1786 | 76,1786 | Pembelian |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,3078 | +1,35% | +1,0189 | 76,3078 | 76,3078 | Pembelian |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76,7133 | +1,35% | +1,0195 | 76,7133 | 76,7133 | Pembelian |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78,7365 | +1,32% | +1,0276 | 78,7365 | 78,7365 | Pembelian |