Kontrak Banco Bilbao Vizcaya Argentaria Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0067 | +0.13% | 0.0128 | 10.0067 | 10.0067 | Netral |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0362 | +0.13% | 0.0129 | 10.0362 | 10.0362 | Netral |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0660 | +0.13% | 0.0130 | 10.0660 | 10.0660 | Netral |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1029 | +0.13% | 0.0130 | 10.1029 | 10.1029 | Penjualan |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.1490 | +0.13% | 0.0130 | 10.1490 | 10.1490 | Penjualan |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.1776 | +0.13% | 0.0132 | 10.1776 | 10.1776 | Penjualan |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.2125 | +0.13% | 0.0131 | 10.2125 | 10.2125 | Netral |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.2400 | +0.13% | 0.0132 | 10.2400 | 10.2400 | Penjualan |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.2739 | +0.13% | 0.0133 | 10.2739 | 10.2739 | Penjualan |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.3002 | +0.13% | 0.0134 | 10.3002 | 10.3002 | Penjualan |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.3630 | +0.13% | 0.0134 | 10.3630 | 10.3630 | Penjualan |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.3883 | +0.13% | 0.0135 | 10.3883 | 10.3883 | Penjualan |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.4189 | +0.13% | 0.0137 | 10.4189 | 10.4189 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.5951 | +0.14% | 0.0152 | 10.5951 | 10.5951 | Netral |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.9328 | +0.13% | 0.0145 | 10.9328 | 10.9328 | Penjualan |