Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,5818 | −2,09% | −0,9090 | 42,5818 | 42,5818 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,6623 | −2,09% | −0,9102 | 42,6623 | 42,6623 | Penjualan |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,7462 | −2,09% | −0,9134 | 42,7462 | 42,7462 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,8553 | −2,09% | −0,9166 | 42,8553 | 42,8553 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,9411 | −2,09% | −0,9183 | 42,9411 | 42,9411 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,0139 | −2,09% | −0,9193 | 43,0139 | 43,0139 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,3411 | −2,08% | −0,9200 | 43,3411 | 43,3411 | Penjualan |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,4081 | −2,08% | −0,9215 | 43,4081 | 43,4081 | Penjualan |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,4785 | −2,08% | −0,9240 | 43,4785 | 43,4785 | Penjualan |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,5657 | −2,08% | −0,9270 | 43,5657 | 43,5657 | Penjualan |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,6347 | −2,08% | −0,9277 | 43,6347 | 43,6347 | Penjualan |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,7030 | −2,08% | −0,9282 | 43,7030 | 43,7030 | Penjualan kuat |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,7874 | −2,08% | −0,9289 | 43,7874 | 43,7874 | Penjualan kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,8580 | −2,08% | −0,9297 | 43,8580 | 43,8580 | Penjualan |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,1369 | −2,03% | −0,9374 | 45,1369 | 45,1369 | Penjualan |