Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,9587 | −0,91% | −0,4128 | 44,9587 | 44,9587 | Penjualan |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,0413 | −0,91% | −0,4134 | 45,0413 | 45,0413 | Penjualan |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,1536 | −0,91% | −0,4152 | 45,1536 | 45,1536 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2434 | −0,91% | −0,4162 | 45,2434 | 45,2434 | Penjualan |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,3308 | −0,91% | −0,4170 | 45,3308 | 45,3308 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4405 | −0,91% | −0,4180 | 45,4405 | 45,4405 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5262 | −0,91% | −0,4186 | 45,5262 | 45,5262 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,6006 | −0,91% | −0,4192 | 45,6006 | 45,6006 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,9213 | −0,91% | −0,4198 | 45,9213 | 45,9213 | Penjualan |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,0038 | −0,90% | −0,4199 | 46,0038 | 46,0038 | Penjualan |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,0767 | −0,90% | −0,4194 | 46,0767 | 46,0767 | Penjualan |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46,1663 | −0,90% | −0,4184 | 46,1663 | 46,1663 | Penjualan |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46,2381 | −0,90% | −0,4179 | 46,2381 | 46,2381 | Penjualan kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,4522 | −0,89% | −0,4158 | 46,4522 | 46,4522 | Penjualan |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,7296 | −0,87% | −0,4188 | 47,7296 | 47,7296 | Penjualan |