Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2114 | +0,93% | +0,4164 | 45,2114 | 45,2114 | Pembelian kuat |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,2983 | +0,93% | +0,4159 | 45,2983 | 45,2983 | Pembelian kuat |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4115 | +0,92% | +0,4161 | 45,4115 | 45,4115 | Pembelian kuat |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5033 | +0,92% | +0,4167 | 45,5033 | 45,5033 | Pembelian kuat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,5827 | +0,93% | +0,4180 | 45,5827 | 45,5827 | Pembelian kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,9168 | +0,92% | +0,4198 | 45,9168 | 45,9168 | Pembelian kuat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,9984 | +0,93% | +0,4224 | 45,9984 | 45,9984 | Pembelian kuat |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,0755 | +0,93% | +0,4232 | 46,0755 | 46,0755 | Pembelian kuat |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,2254 | −2,05% | −0,9457 | 45,2254 | 45,2254 | Pembelian |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46,2477 | +0,93% | +0,4248 | 46,2477 | 46,2477 | Pembelian kuat |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46,3244 | +0,93% | +0,4256 | 46,3244 | 46,3244 | Pembelian kuat |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,4732 | −2,04% | −0,9467 | 45,4732 | 45,4732 | Netral |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,5499 | −2,04% | −0,9476 | 45,5499 | 45,5499 | Netral |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,8384 | +0,92% | +0,4379 | 47,8384 | 47,8384 | Pembelian kuat |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 49,2182 | +0,92% | +0,4495 | 49,2182 | 49,2182 | Netral |