Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,6759 | −0,63% | −0,2828 | 44,6759 | 44,6759 | Penjualan |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,7570 | −0,63% | −0,2843 | 44,7570 | 44,7570 | Penjualan |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,8684 | −0,63% | −0,2852 | 44,8684 | 44,8684 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,9584 | −0,63% | −0,2850 | 44,9584 | 44,9584 | Penjualan |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,0458 | −0,63% | −0,2850 | 45,0458 | 45,0458 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,1558 | −0,63% | −0,2847 | 45,1558 | 45,1558 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,2418 | −0,62% | −0,2844 | 45,2418 | 45,2418 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,3161 | −0,62% | −0,2845 | 45,3161 | 45,3161 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,6368 | −0,62% | −0,2845 | 45,6368 | 45,6368 | Penjualan |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,7187 | −0,62% | −0,2851 | 45,7187 | 45,7187 | Penjualan |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,7904 | −0,62% | −0,2863 | 45,7904 | 45,7904 | Penjualan |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,8783 | −0,62% | −0,2880 | 45,8783 | 45,8783 | Penjualan |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,9484 | −0,63% | −0,2897 | 45,9484 | 45,9484 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,1583 | −0,63% | −0,2939 | 46,1583 | 46,1583 | Penjualan |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,4187 | −0,65% | −0,3109 | 47,4187 | 47,4187 | Penjualan |