Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,0424 | −1,42% | −0,6335 | 44,0424 | 44,0424 | Penjualan |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,1224 | −1,42% | −0,6346 | 44,1224 | 44,1224 | Penjualan |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,2321 | −1,42% | −0,6363 | 44,2321 | 44,2321 | Penjualan |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,3208 | −1,42% | −0,6376 | 44,3208 | 44,3208 | Penjualan |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,4069 | −1,42% | −0,6389 | 44,4069 | 44,4069 | Penjualan |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,5153 | −1,42% | −0,6405 | 44,5153 | 44,5153 | Penjualan |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6001 | −1,42% | −0,6417 | 44,6001 | 44,6001 | Penjualan |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,6734 | −1,42% | −0,6427 | 44,6734 | 44,6734 | Penjualan |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,9938 | −1,41% | −0,6430 | 44,9938 | 44,9938 | Penjualan kuat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,0745 | −1,41% | −0,6442 | 45,0745 | 45,0745 | Penjualan kuat |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,1451 | −1,41% | −0,6453 | 45,1451 | 45,1451 | Penjualan kuat |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,2317 | −1,41% | −0,6466 | 45,2317 | 45,2317 | Penjualan kuat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,3009 | −1,41% | −0,6475 | 45,3009 | 45,3009 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,5077 | −1,41% | −0,6506 | 45,5077 | 45,5077 | Penjualan |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,7605 | −1,39% | −0,6582 | 46,7605 | 46,7605 | Penjualan kuat |