Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.1899 | −0.74% | −0.3354 | 45.1899 | 45.1899 | Penjualan |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.3296 | −0.74% | −0.3366 | 45.3296 | 45.3296 | Penjualan |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.5050 | −0.74% | −0.3379 | 45.5050 | 45.5050 | Penjualan |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.6452 | −0.74% | −0.3389 | 45.6452 | 45.6452 | Penjualan |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.7848 | −0.74% | −0.3399 | 45.7848 | 45.7848 | Penjualan |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 45.9590 | −0.74% | −0.3411 | 45.9590 | 45.9590 | Penjualan |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.0943 | −0.74% | −0.3419 | 46.0943 | 46.0943 | Penjualan |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.2574 | −0.74% | −0.3429 | 46.2574 | 46.2574 | Penjualan |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.3853 | −0.74% | −0.3438 | 46.3853 | 46.3853 | Penjualan |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.5082 | −0.74% | −0.3448 | 46.5082 | 46.5082 | Penjualan |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.0017 | −0.73% | −0.3456 | 47.0017 | 47.0017 | Penjualan |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.1497 | −0.73% | −0.3467 | 47.1497 | 47.1497 | Penjualan |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.2661 | −0.73% | −0.3475 | 47.2661 | 47.2661 | Penjualan Kuat |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.8743 | −0.73% | −0.3519 | 47.8743 | 47.8743 | Penjualan |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.5165 | −0.73% | −0.3624 | 49.5165 | 49.5165 | Penjualan |