Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 360,2822 | −0,38% | −1,3638 | 360,2822 | 360,2822 | Netral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 360,9016 | −0,37% | −1,3551 | 360,9016 | 360,9016 | Netral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 361,7551 | −0,37% | −1,3450 | 361,7551 | 361,7551 | Netral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 362,4344 | −0,37% | −1,3358 | 362,4344 | 362,4344 | Netral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 363,1134 | −0,37% | −1,3323 | 363,1134 | 363,1134 | Netral |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 363,9784 | −0,36% | −1,3303 | 363,9784 | 363,9784 | Netral |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 364,6618 | −0,36% | −1,3328 | 364,6618 | 364,6618 | Netral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 365,2994 | −0,37% | −1,3410 | 365,2994 | 365,2994 | Netral |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 367,9227 | −0,37% | −1,3524 | 367,9227 | 367,9227 | Netral |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 368,6738 | −0,37% | −1,3684 | 368,6738 | 368,6738 | Netral |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 369,2481 | −0,38% | −1,3948 | 369,2481 | 369,2481 | Penjualan |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 369,9517 | −0,39% | −1,4343 | 369,9517 | 369,9517 | Netral |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 370,5176 | −0,40% | −1,4726 | 370,5176 | 370,5176 | Penjualan |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 372,2299 | −0,44% | −1,6332 | 372,2299 | 372,2299 | Netral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 382,6959 | −0,35% | −1,3392 | 382,6959 | 382,6959 | Netral |