Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 351,7932 | +0,93% | +3,2482 | 351,7932 | 351,7932 | Penjualan |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 352,4207 | +0,93% | +3,2584 | 352,4207 | 352,4207 | Penjualan |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 353,0534 | +0,93% | +3,2612 | 353,0534 | 353,0534 | Penjualan |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 353,8448 | +0,93% | +3,2621 | 353,8448 | 353,8448 | Penjualan |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 354,4812 | +0,93% | +3,2594 | 354,4812 | 354,4812 | Penjualan |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 355,1218 | +0,92% | +3,2534 | 355,1218 | 355,1218 | Penjualan |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 357,6163 | +0,92% | +3,2573 | 357,6163 | 357,6163 | Penjualan |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 358,3110 | +0,92% | +3,2615 | 358,3110 | 358,3110 | Penjualan |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 358,8964 | +0,92% | +3,2648 | 358,8964 | 358,8964 | Penjualan |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 359,5883 | +0,92% | +3,2700 | 359,5883 | 359,5883 | Penjualan |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 360,2263 | +0,92% | +3,2732 | 360,2263 | 360,2263 | Penjualan |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 360,7872 | +0,92% | +3,2763 | 360,7872 | 360,7872 | Penjualan |
| 11ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 361,5324 | — | — | 361,5324 | 361,5324 | Netral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 362,1348 | +0,92% | +3,2944 | 362,1348 | 362,1348 | Penjualan |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372,0300 | +0,92% | +3,4064 | 372,0300 | 372,0300 | Penjualan |