Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 350,8704 | −0,42% | −1,4706 | 350,8704 | 350,8704 | Penjualan |
| 1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 351,5504 | −0,40% | −1,4280 | 351,5504 | 351,5504 | Penjualan |
| 1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 352,2175 | −0,40% | −1,4220 | 352,2175 | 352,2175 | Penjualan |
| 1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 352,9789 | −0,41% | −1,4634 | 352,9789 | 352,9789 | Penjualan |
| 1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 353,5286 | −0,43% | −1,5380 | 353,5286 | 353,5286 | Penjualan |
| 1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 354,1458 | −0,43% | −1,5411 | 354,1458 | 354,1458 | Penjualan |
| 1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 356,6546 | −0,42% | −1,4952 | 356,6546 | 356,6546 | Penjualan |
| 1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 357,3482 | −0,42% | −1,4985 | 357,3482 | 357,3482 | Penjualan |
| 1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 357,9322 | −0,42% | −1,5014 | 357,9322 | 357,9322 | Penjualan |
| 1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 358,6289 | −0,42% | −1,5022 | 358,6289 | 358,6289 | Penjualan |
| 1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 359,2514 | −0,43% | −1,5512 | 359,2514 | 359,2514 | Penjualan |
| 1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 359,8119 | −0,43% | −1,5545 | 359,8119 | 359,8119 | Penjualan |
| 1ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 360,5481 | −0,43% | −1,5598 | 360,5481 | 360,5481 | Netral |
| 1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 361,1490 | −0,43% | −1,5624 | 361,1490 | 361,1490 | Penjualan |
| 1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 371,0823 | −0,41% | −1,5302 | 371,0823 | 371,0823 | Penjualan |