Kontrak Allianz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 356,8165 | −0,49% | −1,7748 | 356,8165 | 356,8165 | Pembelian |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 357,6475 | −0,49% | −1,7658 | 357,6475 | 357,6475 | Pembelian |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 358,3370 | −0,49% | −1,7647 | 358,3370 | 358,3370 | Pembelian |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 359,0257 | −0,49% | −1,7715 | 359,0257 | 359,0257 | Pembelian |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 359,8948 | −0,49% | −1,7880 | 359,8948 | 359,8948 | Pembelian |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 360,5993 | −0,50% | −1,8068 | 360,5993 | 360,5993 | Pembelian |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 361,2467 | −0,50% | −1,8200 | 361,2467 | 361,2467 | Pembelian |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 363,8139 | −0,50% | −1,8320 | 363,8139 | 363,8139 | Pembelian |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 364,5218 | −0,50% | −1,8490 | 364,5218 | 364,5218 | Pembelian |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 365,1453 | −0,51% | −1,8547 | 365,1453 | 365,1453 | Pembelian |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 365,9113 | −0,50% | −1,8525 | 365,9113 | 365,9113 | Pembelian |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 366,5959 | −0,50% | −1,8489 | 366,5959 | 366,5959 | Netral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 368,6161 | −0,50% | −1,8640 | 368,6161 | 368,6161 | Pembelian |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 379,4758 | −0,52% | −1,9674 | 379,4758 | 379,4758 | Pembelian |