Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-21351,7932+0,93%+3,2482351,7932351,7932
Penjualan
1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-19352,4207+0,93%+3,2584352,4207352,4207
Penjualan
1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-16353,0534+0,93%+3,2612353,0534353,0534
Penjualan
1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-20353,8448+0,93%+3,2621353,8448353,8448
Penjualan
1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-20354,4812+0,93%+3,2594354,4812354,4812
Penjualan
1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-17355,1218+0,92%+3,2534355,1218355,1218
Penjualan
1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-15357,6163+0,92%+3,2573357,6163357,6163
Penjualan
1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-19358,3110+0,92%+3,2615358,3110358,3110
Penjualan
1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-17358,8964+0,92%+3,2648358,8964358,8964
Penjualan
1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-21359,5883+0,92%+3,2700359,5883359,5883
Penjualan
1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-18360,2263+0,92%+3,2732360,2263360,2263
Penjualan
1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-16360,7872+0,92%+3,2763360,7872360,7872
Penjualan
11ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-20361,5324361,5324361,5324
Netral
1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-18362,1348+0,92%+3,2944362,1348362,1348
Penjualan
1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-17372,0300+0,92%+3,4064372,0300372,0300
Penjualan