Kontrak Air Liquide Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 176,7492 | +0,37% | +0,6503 | 176,7492 | 176,7492 | Pembelian |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 177,1481 | +0,37% | +0,6518 | 177,1481 | 177,1481 | Pembelian |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 177,4772 | +0,37% | +0,6470 | 177,4772 | 177,4772 | Pembelian |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 177,8143 | +0,36% | +0,6437 | 177,8143 | 177,8143 | Pembelian |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 178,2444 | +0,36% | +0,6473 | 178,2444 | 178,2444 | Pembelian |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 178,5968 | +0,37% | +0,6523 | 178,5968 | 178,5968 | Pembelian |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 178,9481 | +0,37% | +0,6579 | 178,9481 | 178,9481 | Pembelian |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 179,2873 | +0,37% | +0,6628 | 179,2873 | 179,2873 | Pembelian |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 180,1314 | +0,37% | +0,6701 | 180,1314 | 180,1314 | Pembelian |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 180,4614 | +0,38% | +0,6758 | 180,4614 | 180,4614 | Pembelian |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 180,8628 | +0,38% | +0,6788 | 180,8628 | 180,8628 | Pembelian |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 181,1818 | +0,38% | +0,6812 | 181,1818 | 181,1818 | Pembelian |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 181,5029 | +0,38% | +0,6821 | 181,5029 | 181,5029 | Netral |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 182,2392 | +0,37% | +0,6806 | 182,2392 | 182,2392 | Pembelian |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 187,2922 | +0,37% | +0,6828 | 187,2922 | 187,2922 | Pembelian |