Kontrak Air Liquide Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 171,8331 | −2,78% | −4,9161 | 171,8331 | 171,8331 | Penjualan kuat |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 172,2245 | −2,78% | −4,9236 | 172,2245 | 172,2245 | Penjualan kuat |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 172,5481 | −2,78% | −4,9291 | 172,5481 | 172,5481 | Penjualan kuat |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 172,8775 | −2,78% | −4,9368 | 172,8775 | 172,8775 | Penjualan kuat |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 173,2963 | −2,78% | −4,9481 | 173,2963 | 173,2963 | Penjualan kuat |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 173,6384 | −2,78% | −4,9584 | 173,6384 | 173,6384 | Penjualan kuat |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 173,9798 | −2,78% | −4,9683 | 173,9798 | 173,9798 | Penjualan kuat |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 174,3108 | −2,78% | −4,9765 | 174,3108 | 174,3108 | Penjualan kuat |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 175,1447 | −2,77% | −4,9867 | 175,1447 | 175,1447 | Penjualan kuat |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 175,4672 | −2,77% | −4,9942 | 175,4672 | 175,4672 | Penjualan kuat |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 175,8590 | −2,77% | −5,0038 | 175,8590 | 175,8590 | Penjualan kuat |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 176,1704 | −2,77% | −5,0114 | 176,1704 | 176,1704 | Penjualan |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 176,4835 | −2,77% | −5,0194 | 176,4835 | 176,4835 | Penjualan kuat |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 177,2020 | −2,76% | −5,0372 | 177,2020 | 177,2020 | Penjualan kuat |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 182,1309 | −2,76% | −5,1613 | 182,1309 | 182,1309 | Penjualan kuat |