Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35,6958 | −0,06% | −0,0222 | 35,6958 | 35,6958 | Pembelian |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35,7810 | +0,33% | +0,1188 | 35,7810 | 35,7810 | Pembelian |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35,8629 | +0,33% | +0,1176 | 35,8629 | 35,8629 | Pembelian |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,9285 | +0,33% | +0,1173 | 35,9285 | 35,9285 | Pembelian |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,9939 | +0,33% | +0,1172 | 35,9939 | 35,9939 | Pembelian |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36,1074 | +0,32% | +0,1169 | 36,1074 | 36,1074 | Netral |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36,1863 | +0,33% | +0,1176 | 36,1863 | 36,1863 | Netral |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36,2481 | +0,33% | +0,1176 | 36,2481 | 36,2481 | Netral |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36,3250 | +0,32% | +0,1176 | 36,3250 | 36,3250 | Netral |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36,4237 | +0,33% | +0,1181 | 36,4237 | 36,4237 | Netral |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36,4845 | +0,33% | +0,1190 | 36,4845 | 36,4845 | Pembelian |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36,5602 | +0,33% | +0,1205 | 36,5602 | 36,5602 | Netral |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36,6211 | +0,33% | +0,1207 | 36,6211 | 36,6211 | Pembelian |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37,5649 | +0,35% | +0,1300 | 37,5649 | 37,5649 | Pembelian |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 38,5508 | +0,33% | +0,1260 | 38,5508 | 38,5508 | Netral |