Kontrak Adidas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1ADSV2025Adidas Futures (Oct 2025) | 2025-10-17 | 186,7315 | +3,98% | +7,1458 | 186,7315 | 186,7315 | Pembelian |
| 1ADSX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187,1350 | +3,98% | +7,1570 | 187,1350 | 187,1350 | Pembelian |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187,4746 | +3,98% | +7,1673 | 187,4746 | 187,4746 | Pembelian |
| 1ADSF2026Adidas Futures (Jan 2026) | 2026-01-16 | 187,8211 | +3,98% | +7,1809 | 187,8211 | 187,8211 | Pembelian |
| 1ADSG2026Adidas Futures (Feb 2026) | 2026-02-20 | 188,2552 | +3,97% | +7,1950 | 188,2552 | 188,2552 | Pembelian |
| 1ADSH2026Adidas Futures (Mar 2026) | 2026-03-20 | 188,6089 | +3,97% | +7,2063 | 188,6089 | 188,6089 | Pembelian |
| 1ADSJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 188,9609 | +3,97% | +7,2198 | 188,9609 | 188,9609 | Pembelian |
| 1ADSK2026Adidas Futures (May 2026) | 2026-05-15 | 189,6529 | +3,96% | +7,2277 | 189,6529 | 189,6529 | Pembelian |
| 1ADSM2026Adidas Futures (Jun 2026) | 2026-06-19 | 190,0719 | +3,96% | +7,2364 | 190,0719 | 190,0719 | Pembelian kuat |
| 1ADSN2026Adidas Futures (Jul 2026) | 2026-07-17 | 190,4027 | +3,96% | +7,2451 | 190,4027 | 190,4027 | Pembelian kuat |
| 1ADSQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 190,8086 | +3,95% | +7,2578 | 190,8086 | 190,8086 | Pembelian kuat |
| 1ADSU2026Adidas Futures (Sep 2026) | 2026-09-18 | 191,1312 | +3,95% | +7,2680 | 191,1312 | 191,1312 | Pembelian kuat |
| 1ADSV2026Adidas Futures (Oct 2026) | 2026-10-16 | 191,4574 | +3,95% | +7,2782 | 191,4574 | 191,4574 | Netral |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 192,2098 | +3,95% | +7,3088 | 192,2098 | 192,2098 | Pembelian |
| 1ADSZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 197,3834 | +3,93% | +7,4555 | 197,3834 | 197,3834 | Pembelian |