Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 66,120 | 64,480 | Pembelian |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67,115 | +3,67% | +2,378 | 67,160 | 63,975 | Pembelian kuat |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67,380 | +3,68% | +2,389 | 67,395 | 64,370 | Pembelian kuat |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67,610 | +3,67% | +2,391 | 67,680 | 64,460 | Pembelian kuat |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68,125 | +3,67% | +2,413 | 68,175 | 64,950 | Pembelian kuat |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68,600 | +3,64% | +2,410 | 68,600 | 65,735 | Pembelian kuat |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68,985 | +3,59% | +2,391 | 69,035 | 66,555 | Pembelian kuat |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67,107 | −2,46% | −1,690 | 67,107 | 67,107 | Netral |