Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 66,120 | 64,480 | Pembelian |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,995 | +1,94% | +1,258 | 66,030 | 63,975 | Pembelian |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66,085 | +1,68% | +1,094 | 66,085 | 64,370 | Pembelian |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66,465 | +1,91% | +1,246 | 66,525 | 64,460 | Pembelian |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,985 | +1,94% | +1,273 | 67,010 | 64,950 | Pembelian |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66,965 | +1,17% | +0,775 | 67,100 | 65,735 | Pembelian |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,455 | +1,29% | +0,861 | 67,555 | 66,555 | Pembelian |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67,107 | −2,46% | −1,690 | 67,107 | 67,107 | Netral |