Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Netral |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2338.75 | −2.19% | −52.25 | 2406.50 | 2330.50 | Penjualan |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2356.00 | −2.39% | −57.75 | 2423.00 | 2356.00 | Penjualan |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2389.00 | −1.96% | −47.75 | 2452.00 | 2379.75 | Penjualan |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2405.00 | −2.23% | −54.75 | 2405.00 | 2405.00 | Penjualan |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2479.50 | +0.65% | 16.00 | 2479.50 | 2479.50 | Pembelian |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.25 | −1.36% | −34.00 | 2466.25 | 2466.25 | Penjualan |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2519.75 | +0.65% | 16.25 | 2519.75 | 2519.75 | Pembelian |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2538.75 | +0.64% | 16.25 | 2538.75 | 2538.75 | Pembelian |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2556.75 | +0.63% | 16.00 | 2556.75 | 2556.75 | Pembelian |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2577.00 | +0.62% | 16.00 | 2577.00 | 2577.00 | Pembelian |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2597.00 | +0.62% | 16.00 | 2597.00 | 2597.00 | — |