Kontrak Gold (Mini) Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.576,50 | −0,82% | −29,50 | 3.589,75 | 3.545,00 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.607,00 | −0,78% | −28,50 | 3.620,75 | 3.574,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.636,00 | −0,78% | −28,50 | 3.643,00 | 3.606,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.690,00 | +1,21% | +44,00 | 3.690,00 | 3.664,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.714,75 | +1,21% | +44,25 | 3.714,75 | 3.714,75 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.739,25 | +1,20% | +44,50 | 3.739,25 | 3.739,25 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.761,75 | +1,19% | +44,25 | 3.761,75 | 3.761,75 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.784,25 | +1,18% | +44,00 | 3.784,25 | 3.784,25 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.806,50 | +1,17% | +44,00 | 3.806,50 | 3.806,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.826,75 | +1,16% | +44,00 | 3.826,75 | 3.826,75 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.847,50 | +1,16% | +44,00 | 3.847,50 | 3.847,50 | Pembelian kuat |