Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.327,00 | +2,70% | +113,75 | 4.344,75 | 4.230,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.375,00 | +3,01% | +128,00 | 4.379,50 | 4.280,75 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.402,00 | +2,93% | +125,25 | 4.402,00 | 4.299,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.306,00 | −2,14% | −94,00 | 4.455,00 | 4.306,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.335,00 | −2,14% | −94,75 | 4.335,00 | 4.335,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.361,75 | −2,15% | −95,75 | 4.361,75 | 4.361,75 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.449,50 | +1,38% | +60,50 | 4.449,50 | 4.449,50 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.415,75 | −2,14% | −96,75 | 4.415,75 | 4.415,75 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.441,25 | −2,14% | −97,00 | 4.441,25 | 4.441,25 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.467,00 | −2,13% | −97,00 | 4.467,00 | 4.467,00 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.492,75 | −2,12% | −97,25 | 4.492,75 | 4.492,75 | Netral |