Gold (Mini) Futures (Oct 2017)Gold (Mini) Futures (Oct 2017)Gold (Mini) Futures (Oct 2017)

Gold (Mini) Futures (Oct 2017)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gold (Mini) Futures (Oct 2017)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
QOZ2024Gold (Mini) Futures (Dec 2024)
2024-11-262.601,25−0,19%−5,002.625,002.599,25
Penjualan
QOG2025Gold (Mini) Futures (Feb 2025)
2025-01-292.631,25+0,04%1,002.645,752.628,00
Penjualan
QOJ2025Gold (Mini) Futures (Apr 2025)
2025-03-272.650,50−0,43%−11,502.650,502.650,50
Penjualan
QOM2025Gold (Mini) Futures (Jun 2025)
2025-05-282.671,50−0,43%−11,502.689,002.670,75
Penjualan
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-292.691,25−0,43%−11,752.691,252.691,25
Penjualan
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-262.710,50−0,44%−12,002.718,752.710,50
Penjualan
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-252.743,50+0,49%13,252.743,752.743,50
Penjualan
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-282.750,00−0,43%−11,752.750,002.750,00
Penjualan
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-272.768,25−0,42%−11,752.768,252.768,25
Penjualan
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-272.787,50−0,41%−11,502.787,502.787,50
Penjualan
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-292.809,00−0,41%−11,502.809,002.809,00
Penjualan Kuat