Kontrak Gold (Mini) Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.631,50 | +0,21% | +7,50 | 3.631,75 | 3.594,75 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.663,25 | +0,27% | +10,00 | 3.664,50 | 3.622,75 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.689,00 | +0,19% | +7,00 | 3.689,00 | 3.654,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.710,00 | +0,07% | +2,50 | 3.710,00 | 3.710,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.732,25 | +1,25% | +46,25 | 3.732,25 | 3.732,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.756,50 | +1,25% | +46,25 | 3.756,50 | 3.756,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.779,00 | +1,23% | +46,00 | 3.779,00 | 3.779,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.801,50 | +1,23% | +46,25 | 3.801,50 | 3.801,50 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.823,50 | +1,22% | +46,25 | 3.823,50 | 3.823,50 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.843,75 | +1,21% | +46,00 | 3.843,75 | 3.843,75 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.864,75 | +1,20% | +46,00 | 3.864,75 | 3.864,75 | Pembelian |