Kontrak Gold (Mini) Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.762,25 | +0,87% | 23,75 | 2.763,25 | 2.737,25 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.790,75 | +0,89% | 24,50 | 2.790,75 | 2.765,50 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.812,75 | +0,74% | 20,75 | 2.813,75 | 2.796,00 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.816,25 | −1,39% | −39,75 | 2.816,25 | 2.816,25 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.840,25 | −1,38% | −39,75 | 2.840,25 | 2.840,25 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.864,00 | −1,36% | −39,50 | 2.864,00 | 2.864,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.888,00 | −1,35% | −39,50 | 2.888,00 | 2.888,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.908,50 | −1,34% | −39,50 | 2.908,50 | 2.908,50 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.929,25 | −1,32% | −39,25 | 2.929,25 | 2.929,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.950,75 | −1,31% | −39,25 | 2.950,75 | 2.950,75 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.969,00 | −1,30% | −39,25 | 2.969,00 | 2.969,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.987,25 | −1,28% | −38,75 | 2.987,25 | 2.987,25 | Pembelian |