Kontrak Gold (Mini) Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.601,25 | −0,19% | −5,00 | 2.625,00 | 2.599,25 | Penjualan |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.631,25 | +0,04% | 1,00 | 2.645,75 | 2.628,00 | Penjualan |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.650,50 | −0,43% | −11,50 | 2.650,50 | 2.650,50 | Penjualan |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.671,50 | −0,43% | −11,50 | 2.689,00 | 2.670,75 | Penjualan |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.691,25 | −0,43% | −11,75 | 2.691,25 | 2.691,25 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.710,50 | −0,44% | −12,00 | 2.718,75 | 2.710,50 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.743,50 | +0,49% | 13,25 | 2.743,75 | 2.743,50 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.750,00 | −0,43% | −11,75 | 2.750,00 | 2.750,00 | Penjualan |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.768,25 | −0,42% | −11,75 | 2.768,25 | 2.768,25 | Penjualan |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.787,50 | −0,41% | −11,50 | 2.787,50 | 2.787,50 | Penjualan |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.809,00 | −0,41% | −11,50 | 2.809,00 | 2.809,00 | Penjualan Kuat |