Kontrak Gold (Mini) Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.709,50 | +1,01% | 27,25 | 2.716,00 | 2.686,00 | Pembelian kuat |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.736,50 | +0,97% | 26,50 | 2.740,75 | 2.713,00 | Pembelian kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.734,50 | +0,15% | 4,00 | 2.734,50 | 2.730,25 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.756,75 | +0,17% | 4,75 | 2.756,75 | 2.756,75 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.778,75 | +0,21% | 5,75 | 2.778,75 | 2.778,75 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.830,00 | +1,04% | 29,00 | 2.830,00 | 2.830,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.823,75 | +0,24% | 6,75 | 2.823,75 | 2.823,75 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.843,75 | +0,24% | 6,75 | 2.843,75 | 2.843,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.864,00 | +0,24% | 6,75 | 2.864,00 | 2.864,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.885,50 | +0,23% | 6,50 | 2.885,50 | 2.885,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.903,50 | +0,22% | 6,50 | 2.903,50 | 2.903,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.921,00 | +0,23% | 6,75 | 2.921,00 | 2.921,00 | Pembelian |