Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.233,75 | −0,22% | −9,25 | 4.239,50 | 4.225,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.269,00 | −0,10% | −4,40 | 4.269,00 | 4.269,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.304,00 | +0,23% | +9,75 | 4.304,10 | 4.287,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.334,00 | +0,21% | +9,00 | 4.334,00 | 4.334,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.359,50 | +0,20% | +8,50 | 4.359,50 | 4.359,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.385,50 | +0,19% | +8,50 | 4.385,50 | 4.385,50 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.411,25 | +0,18% | +8,00 | 4.411,25 | 4.411,25 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.436,50 | +0,18% | +8,00 | 4.436,50 | 4.436,50 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.461,75 | +0,19% | +8,25 | 4.461,75 | 4.461,75 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.487,50 | +0,18% | +8,25 | 4.487,50 | 4.487,50 | Pembelian |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.512,50 | +0,18% | +8,00 | 4.512,50 | 4.512,50 | Netral |