Kontrak Gold (Mini) Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.615,25 | +1,76% | 45,25 | 2.619,00 | 2.569,00 | Netral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.637,00 | +1,68% | 43,50 | 2.639,50 | 2.598,50 | Netral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.613,50 | −0,11% | −2,75 | 2.617,50 | 2.611,50 | Penjualan |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.661,00 | +1,03% | 27,00 | 2.661,00 | 2.661,00 | Netral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.695,00 | +1,58% | 42,00 | 2.695,00 | 2.695,00 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.671,75 | −0,10% | −2,75 | 2.671,75 | 2.671,75 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.690,75 | −0,10% | −2,75 | 2.690,75 | 2.690,75 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.710,50 | −0,10% | −2,75 | 2.710,50 | 2.710,50 | Penjualan |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.728,75 | −0,10% | −2,75 | 2.728,75 | 2.728,75 | Penjualan |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.748,00 | −0,10% | −2,75 | 2.748,00 | 2.748,00 | Penjualan |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.769,50 | −0,10% | −2,75 | 2.769,50 | 2.769,50 | Penjualan |