Kontrak Gold (Mini) Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.776,25 | +1,00% | +37,50 | 3.776,25 | 3.745,00 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.988,25 | +0,30% | +12,00 | 4.000,00 | 3.979,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.019,25 | +0,27% | +10,75 | 4.026,50 | 4.014,75 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.053,50 | +0,41% | +16,50 | 4.053,50 | 4.053,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.065,75 | +1,77% | +70,75 | 4.065,75 | 4.049,25 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.094,00 | +1,79% | +72,00 | 4.094,00 | 4.094,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.119,25 | +1,79% | +72,50 | 4.119,25 | 4.119,25 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.164,50 | +0,49% | +20,50 | 4.164,50 | 4.164,50 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.168,50 | +1,78% | +73,00 | 4.168,50 | 4.168,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.191,50 | +1,77% | +73,00 | 4.191,50 | 4.191,50 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.214,75 | +1,77% | +73,25 | 4.214,75 | 4.214,75 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.237,75 | +1,76% | +73,25 | 4.237,75 | 4.237,75 | Pembelian kuat |