Kontrak Gold (Mini) Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.848,50 | −1,64% | −47,50 | 2.895,00 | 2.844,50 | Penjualan |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.876,00 | −1,64% | −48,00 | 2.916,25 | 2.876,00 | Penjualan |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.901,50 | −1,63% | −48,00 | 2.925,75 | 2.901,50 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.925,50 | −1,63% | −48,50 | 2.925,50 | 2.925,50 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.949,00 | −1,63% | −48,75 | 2.965,75 | 2.949,00 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.973,25 | −1,61% | −48,75 | 2.973,25 | 2.973,25 | Penjualan |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.995,00 | −1,61% | −49,00 | 2.995,00 | 2.995,00 | Penjualan |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.017,50 | −1,60% | −49,00 | 3.017,50 | 3.017,50 | Penjualan |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.040,50 | −1,59% | −49,00 | 3.040,50 | 3.040,50 | Penjualan |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.062,00 | −1,58% | −49,00 | 3.062,00 | 3.062,00 | Penjualan |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.083,00 | −1,56% | −48,75 | 3.083,00 | 3.083,00 | Penjualan |