Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.225,25 | −0,17% | −7,25 | 4.246,75 | 4.217,25 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.253,25 | −0,23% | −10,00 | 4.253,25 | 4.253,25 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.294,25 | +0,27% | +11,75 | 4.294,30 | 4.294,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.325,00 | +0,27% | +11,75 | 4.325,00 | 4.325,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.351,00 | +0,27% | +11,50 | 4.351,00 | 4.351,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.377,00 | +0,26% | +11,50 | 4.377,00 | 4.377,00 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.403,25 | +0,27% | +11,75 | 4.403,25 | 4.403,25 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.428,50 | +0,28% | +12,25 | 4.428,50 | 4.428,50 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.453,50 | +0,27% | +12,00 | 4.453,50 | 4.453,50 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.479,25 | +0,27% | +12,25 | 4.479,25 | 4.479,25 | Pembelian |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.504,50 | +0,27% | +12,25 | 4.504,50 | 4.504,50 | Pembelian |