Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,75 | 4.155,00 | 4.108,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.258,75 | −0,37% | −16,00 | 4.268,00 | 4.210,75 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.286,50 | −0,45% | −19,25 | 4.286,50 | 4.246,25 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.299,00 | −0,87% | −37,75 | 4.299,00 | 4.298,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.367,00 | +0,52% | +22,50 | 4.367,00 | 4.367,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.393,25 | +0,53% | +23,00 | 4.393,25 | 4.393,25 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.419,50 | +0,52% | +23,00 | 4.419,50 | 4.419,50 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.446,00 | +0,54% | +24,00 | 4.446,00 | 4.446,00 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.471,00 | +0,56% | +24,75 | 4.471,00 | 4.471,00 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.496,25 | +0,55% | +24,75 | 4.496,25 | 4.496,25 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.521,75 | +0,55% | +24,75 | 4.521,75 | 4.521,75 | Pembelian kuat |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.547,00 | +0,55% | +25,00 | 4.547,00 | 4.547,00 | Pembelian kuat |