Kontrak Gold (Mini) Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.588,75 | +0,72% | +25,75 | 3.592,75 | 3.566,75 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.617,00 | +0,69% | +24,75 | 3.627,50 | 3.593,25 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.644,50 | +0,65% | +23,50 | 3.651,00 | 3.621,75 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.664,50 | +0,51% | +18,50 | 3.664,50 | 3.664,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.670,50 | +2,13% | +76,50 | 3.674,00 | 3.670,50 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.694,75 | +2,12% | +76,75 | 3.694,75 | 3.694,75 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.717,50 | +2,12% | +77,00 | 3.717,50 | 3.717,50 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.740,25 | +2,12% | +77,50 | 3.740,25 | 3.740,25 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.762,50 | +2,10% | +77,50 | 3.762,50 | 3.762,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.782,75 | +2,09% | +77,50 | 3.782,75 | 3.782,75 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.803,50 | +2,08% | +77,50 | 3.803,50 | 3.803,50 | Pembelian kuat |